Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 28.1 28.1 26.95 27.1 383 Thousand
09 Aug, 2023 28.95 28.95 28.1 28.1 193 Thousand
08 Aug, 2023 29.95 29.95 29.0 29.0 163 Thousand
07 Aug, 2023 29.85 30.0 29.45 29.9 70 Thousand
04 Aug, 2023 29.25 29.5 29.0 29.45 85 Thousand
03 Aug, 2023 29.2 29.2 29.2 29.2 -
02 Aug, 2023 29.85 29.85 29.0 29.2 106 Thousand
01 Aug, 2023 29.9 30.0 29.25 29.3 117 Thousand
31 Jul, 2023 30.05 30.95 29.7 29.75 101 Thousand
28 Jul, 2023 29.9 30.5 29.9 30.0 94 Thousand