Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 30.9 31.0 30.35 30.35 251 Thousand
12 Jul, 2023 31.6 31.6 30.7 30.7 373 Thousand
11 Jul, 2023 31.9 32.0 31.5 31.5 150 Thousand
10 Jul, 2023 31.5 31.85 31.5 31.5 150 Thousand
07 Jul, 2023 32.1 32.1 31.55 31.65 276 Thousand
06 Jul, 2023 32.85 32.9 32.05 32.15 346 Thousand
05 Jul, 2023 33.2 33.4 32.8 32.85 352 Thousand
04 Jul, 2023 33.8 33.8 32.65 32.85 496 Thousand
03 Jul, 2023 33.6 34.7 33.6 33.65 1.99 Million
30 Jun, 2023 32.0 32.7 31.75 32.5 337 Thousand