Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 31.0 31.85 30.8 31.7 449 Thousand
12 Jun, 2023 31.5 31.5 30.9 30.95 480 Thousand
09 Jun, 2023 32.1 32.1 31.35 31.45 375 Thousand
08 Jun, 2023 31.5 32.3 31.1 31.5 891 Thousand
07 Jun, 2023 32.5 32.8 32.2 32.35 483 Thousand
06 Jun, 2023 32.3 32.65 32.0 32.1 746 Thousand
05 Jun, 2023 32.45 32.75 32.25 32.25 564 Thousand
02 Jun, 2023 32.6 32.7 32.1 32.1 640 Thousand
01 Jun, 2023 32.1 32.6 32.05 32.45 656 Thousand
31 May, 2023 32.35 33.0 31.75 32.1 863 Thousand