Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 28.0 28.0 27.6 27.65 34 Thousand
20 Sep, 2023 28.7 28.7 27.9 28.0 102 Thousand
19 Sep, 2023 27.45 28.8 27.45 28.3 373 Thousand
18 Sep, 2023 27.15 27.8 27.15 27.55 72 Thousand
15 Sep, 2023 28.05 28.05 27.4 27.4 140 Thousand
14 Sep, 2023 28.25 28.25 27.75 28.05 54 Thousand
13 Sep, 2023 27.0 28.15 27.0 27.95 174 Thousand
12 Sep, 2023 26.8 27.0 26.75 26.95 57 Thousand
11 Sep, 2023 27.75 27.8 26.45 26.75 187 Thousand
08 Sep, 2023 28.0 28.35 27.7 27.7 91 Thousand