Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 32.35 32.5 31.35 31.35 633 Thousand
14 Apr, 2023 31.75 33.5 31.6 32.2 2.38 Million
13 Apr, 2023 31.85 32.2 31.3 31.3 548 Thousand
12 Apr, 2023 32.25 32.3 31.15 32.3 1.57 Million
11 Apr, 2023 29.7 32.4 29.3 32.4 4.03 Million
10 Apr, 2023 29.25 29.7 28.95 29.7 362 Thousand
07 Apr, 2023 28.95 29.2 28.9 29.0 178 Thousand
06 Apr, 2023 28.9 29.15 28.6 28.9 330 Thousand
31 Mar, 2023 29.2 29.4 29.15 29.3 175 Thousand
30 Mar, 2023 29.4 29.65 29.2 29.25 162 Thousand