Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 17.91 19.35 17.91 19.35 1.12 Million
03 Dec, 2001 17.98 18.18 17.36 18.18 821.54 Thousand
30 Nov, 2001 17.56 18.18 17.36 17.77 769.77 Thousand
29 Nov, 2001 17.56 17.91 17.08 17.29 823.21 Thousand
28 Nov, 2001 15.91 17.01 15.63 17.01 905.03 Thousand
27 Nov, 2001 16.87 17.08 15.56 15.91 577.75 Thousand
26 Nov, 2001 16.53 16.87 16.25 16.67 379.04 Thousand
23 Nov, 2001 16.6 16.6 15.36 16.53 305.57 Thousand
22 Nov, 2001 16.87 16.87 16.25 16.39 399.08 Thousand
21 Nov, 2001 16.39 17.08 16.39 16.74 342.3 Thousand