Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 16.46 16.8 15.15 15.56 495.93 Thousand
05 Nov, 2001 15.22 16.05 15.01 16.05 718.01 Thousand
02 Nov, 2001 14.81 15.5 14.67 15.01 671.26 Thousand
01 Nov, 2001 14.67 14.81 14.33 14.53 136.92 Thousand
31 Oct, 2001 14.53 14.94 14.53 14.6 178.66 Thousand
30 Oct, 2001 15.22 15.22 14.46 14.46 318.93 Thousand
29 Oct, 2001 15.7 15.84 15.29 15.5 360.67 Thousand
26 Oct, 2001 15.91 16.12 15.5 15.5 597.78 Thousand
25 Oct, 2001 15.98 16.18 15.63 15.91 337.3 Thousand
24 Oct, 2001 16.12 16.39 15.63 16.12 556.04 Thousand