Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 17.7 17.7 16.32 16.6 606.13 Thousand
19 Nov, 2001 16.25 17.01 16.25 16.87 798.16 Thousand
16 Nov, 2001 16.53 16.53 15.91 16.25 293.88 Thousand
15 Nov, 2001 16.87 16.87 15.98 16.18 477.56 Thousand
14 Nov, 2001 16.05 16.87 15.84 16.6 1.01 Million
13 Nov, 2001 15.7 16.12 15.56 15.77 377.37 Thousand
12 Nov, 2001 15.15 16.18 15.15 16.05 242.12 Thousand
09 Nov, 2001 15.77 15.84 15.63 15.7 207.05 Thousand
08 Nov, 2001 16.32 16.32 15.36 15.77 212.06 Thousand
07 Nov, 2001 15.7 16.32 15.7 16.32 417.45 Thousand