Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 25.83 25.83 23.42 23.42 310.58 Thousand
17 Dec, 2001 24.45 25.48 23.97 25.14 784.8 Thousand
14 Dec, 2001 23.42 24.1 23.07 24.04 664.58 Thousand
13 Dec, 2001 25.14 26.52 23.21 23.76 2.31 Million
12 Dec, 2001 23.76 24.93 23.42 24.93 1.32 Million
11 Dec, 2001 21.01 23.35 20.87 23.35 1.18 Million
10 Dec, 2001 21.01 22.04 20.87 21.83 617.82 Thousand
07 Dec, 2001 23.42 23.48 20.8 21.9 826.55 Thousand
06 Dec, 2001 21.35 22.11 21.35 22.11 956.79 Thousand
05 Dec, 2001 19.49 20.66 19.01 20.66 1.36 Million