Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 22.31 23.21 22.25 22.25 332.29 Thousand
15 Jan, 2002 21.42 22.52 21.42 22.31 81.82 Thousand
14 Jan, 2002 21.76 22.73 21.69 22.52 185.34 Thousand
11 Jan, 2002 24.24 24.66 22.73 23.07 470.88 Thousand
10 Jan, 2002 25.14 25.21 24.31 24.38 430.8 Thousand
09 Jan, 2002 24.93 25.55 24.79 25.14 574.41 Thousand
08 Jan, 2002 25.48 25.83 24.24 24.79 1.14 Million
07 Jan, 2002 23.07 24.52 23.07 24.52 621.16 Thousand
04 Jan, 2002 23.07 23.35 22.8 22.93 482.57 Thousand
03 Jan, 2002 23.14 23.35 22.38 22.73 323.94 Thousand