Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 26.79 26.79 25.14 25.96 308.91 Thousand
21 Feb, 2002 28.37 28.93 26.86 26.86 424.12 Thousand
20 Feb, 2002 27.27 28.51 27.27 27.96 384.05 Thousand
19 Feb, 2002 30.3 30.3 28.51 29.06 414.11 Thousand
18 Feb, 2002 30.65 30.92 29.34 30.23 801.5 Thousand
06 Feb, 2002 29.55 30.85 29.55 30.23 935.08 Thousand
05 Feb, 2002 28.93 28.93 28.24 28.93 514.29 Thousand
04 Feb, 2002 30.65 31.13 29.2 29.27 948.44 Thousand
01 Feb, 2002 32.92 33.4 31.06 31.34 646.21 Thousand
31 Jan, 2002 33.2 34.37 31.75 32.92 1.6 Million