Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 34.09 35.12 34.09 35.12 839.9 Thousand
22 Mar, 2002 34.16 34.78 33.47 34.02 380.71 Thousand
21 Mar, 2002 33.75 34.44 33.13 34.02 477.56 Thousand
20 Mar, 2002 33.06 33.75 32.85 33.68 814.86 Thousand
19 Mar, 2002 32.37 32.71 31.68 31.89 302.23 Thousand
18 Mar, 2002 33.13 33.4 32.02 32.16 462.53 Thousand
15 Mar, 2002 34.09 34.44 33.06 33.54 392.4 Thousand
14 Mar, 2002 34.09 34.44 32.71 33.06 601.12 Thousand
13 Mar, 2002 35.81 36.16 33.61 34.44 1.05 Million
12 Mar, 2002 37.53 37.88 35.81 35.81 1.44 Million