Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 30.99 30.99 29.61 30.1 227.09 Thousand
08 Apr, 2002 31.34 31.82 30.3 30.99 185.34 Thousand
04 Apr, 2002 32.37 32.37 31.34 31.34 156.96 Thousand
03 Apr, 2002 31.89 32.37 31.89 32.37 280.52 Thousand
02 Apr, 2002 32.58 32.92 31.89 31.89 357.33 Thousand
01 Apr, 2002 31.34 32.71 31.34 32.09 133.58 Thousand
29 Mar, 2002 32.02 33.13 31.75 32.3 168.65 Thousand
28 Mar, 2002 32.58 33.06 31.68 31.82 188.68 Thousand
27 Mar, 2002 34.44 34.44 32.09 32.58 417.45 Thousand
26 Mar, 2002 35.12 35.12 33.88 34.44 587.77 Thousand