Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 28.24 30.03 28.24 29.13 227.09 Thousand
07 May, 2002 26.79 28.37 26.31 28.24 300.56 Thousand
06 May, 2002 27.96 27.96 26.79 27.41 297.22 Thousand
03 May, 2002 28.1 28.93 27.55 28.79 183.67 Thousand
02 May, 2002 30.37 31.2 28.1 28.24 609.47 Thousand
30 Apr, 2002 30.37 30.37 29.96 30.03 255.47 Thousand
29 Apr, 2002 29.96 30.85 29.96 30.03 235.44 Thousand
26 Apr, 2002 30.58 30.65 30.3 30.58 86.83 Thousand
25 Apr, 2002 30.85 31.2 30.58 30.58 200.37 Thousand
24 Apr, 2002 29.96 31.27 29.96 30.85 190.35 Thousand