Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 33.13 34.78 31.82 34.44 1.77 Million
21 May, 2002 29.96 32.78 29.96 32.78 1.3 Million
20 May, 2002 32.23 32.3 30.44 30.65 733.04 Thousand
17 May, 2002 33.33 33.33 32.23 32.71 529.32 Thousand
16 May, 2002 31.75 33.54 31.34 33.54 1.25 Million
15 May, 2002 31.13 32.37 31.13 32.16 1.18 Million
14 May, 2002 28.51 30.44 28.44 30.44 571.07 Thousand
13 May, 2002 28.93 28.93 28.24 28.51 81.82 Thousand
10 May, 2002 29.27 29.27 28.24 29.13 136.92 Thousand
09 May, 2002 29.61 30.51 29.48 29.75 220.41 Thousand