Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 32.3 32.3 30.44 31.27 245.46 Thousand
18 Jun, 2002 32.71 32.71 32.02 32.37 158.63 Thousand
17 Jun, 2002 32.37 32.78 31.96 32.37 424.12 Thousand
14 Jun, 2002 32.44 32.92 32.02 32.37 83.49 Thousand
13 Jun, 2002 32.71 33.06 32.71 33.06 307.24 Thousand
12 Jun, 2002 32.92 33.13 32.37 32.37 267.16 Thousand
11 Jun, 2002 34.78 34.78 33.06 33.33 467.54 Thousand
10 Jun, 2002 33.2 34.78 32.92 34.78 1.14 Million
07 Jun, 2002 33.75 34.44 33.06 34.3 170.32 Thousand
06 Jun, 2002 35.12 35.12 33.75 34.44 343.97 Thousand