Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 32.37 33.06 32.37 32.92 692.96 Thousand
02 Jul, 2002 33.06 33.61 33.06 33.06 467.54 Thousand
01 Jul, 2002 33.26 33.47 32.02 33.4 372.36 Thousand
28 Jun, 2002 32.58 33.33 32.58 33.26 437.48 Thousand
27 Jun, 2002 31.68 32.58 31.68 32.44 377.37 Thousand
26 Jun, 2002 30.99 31.82 30.99 31.68 218.74 Thousand
25 Jun, 2002 30.51 31.68 29.34 31.61 190.35 Thousand
24 Jun, 2002 31.47 31.47 30.51 30.51 18.36 Thousand
21 Jun, 2002 31.61 31.68 31.61 31.61 5009.00
20 Jun, 2002 30.44 31.96 30.44 31.96 31.72 Thousand