Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 47.52 47.52 45.45 46.14 696.3 Thousand
30 Jul, 2002 47.52 47.52 45.45 47.18 1.31 Million
29 Jul, 2002 47.87 48.21 46.83 47.18 808.18 Thousand
26 Jul, 2002 46.14 47.52 46.14 46.83 799.83 Thousand
25 Jul, 2002 46.14 47.87 46.14 46.83 1.25 Million
24 Jul, 2002 43.04 45.45 43.04 44.77 689.62 Thousand
23 Jul, 2002 42.01 42.7 41.67 42.7 642.87 Thousand
22 Jul, 2002 41.32 42.36 41.32 42.01 576.08 Thousand
19 Jul, 2002 41.32 42.01 41.32 41.32 547.69 Thousand
18 Jul, 2002 42.01 42.7 41.67 41.67 836.57 Thousand