Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 63.64 63.64 60.33 60.33 1.39 Million
27 Aug, 2002 62.4 63.64 60.33 63.64 2.19 Million
26 Aug, 2002 56.2 59.5 56.2 59.5 1.13 Million
23 Aug, 2002 54.55 55.79 53.72 55.79 598.34 Thousand
22 Aug, 2002 51.65 52.89 51.65 52.48 361.79 Thousand
21 Aug, 2002 52.07 52.07 48.76 51.65 435.53 Thousand
20 Aug, 2002 50.83 52.48 50.83 52.07 656.78 Thousand
19 Aug, 2002 49.59 50.41 47.52 50.41 680.44 Thousand
16 Aug, 2002 44.77 47.87 44.77 47.87 532.66 Thousand
15 Aug, 2002 43.39 44.77 43.39 44.77 652.89 Thousand