Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 31.82 33.39 31.82 32.89 478.67 Thousand
25 Sep, 2002 30.91 33.06 30.91 31.82 509.28 Thousand
24 Sep, 2002 33.22 33.55 33.22 33.22 194.81 Thousand
23 Sep, 2002 38.6 39.09 35.7 35.7 384.05 Thousand
20 Sep, 2002 38.84 38.84 38.02 38.35 310.3 Thousand
19 Sep, 2002 41.24 42.56 39.01 39.26 658.17 Thousand
18 Sep, 2002 38.26 41.24 37.19 41.24 829.33 Thousand
17 Sep, 2002 37.93 40.0 37.93 38.6 219.85 Thousand
16 Sep, 2002 40.74 40.74 40.74 40.74 77.92 Thousand
13 Sep, 2002 43.39 43.8 41.74 43.8 432.75 Thousand