Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 32.4 32.4 30.5 30.5 321.43 Thousand
09 Oct, 2002 33.06 33.47 32.48 32.73 335.35 Thousand
08 Oct, 2002 32.64 33.47 30.91 33.22 251.86 Thousand
07 Oct, 2002 34.05 34.05 32.31 33.06 121.06 Thousand
04 Oct, 2002 34.13 34.63 33.72 34.63 306.13 Thousand
03 Oct, 2002 34.79 34.79 33.55 34.3 240.72 Thousand
02 Oct, 2002 33.47 35.04 33.47 34.88 413.27 Thousand
01 Oct, 2002 32.73 33.47 32.48 33.31 224.03 Thousand
30 Sep, 2002 32.81 33.06 32.23 33.06 178.11 Thousand
27 Sep, 2002 33.06 34.05 32.64 33.06 244.9 Thousand