Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 36.36 36.53 34.3 34.3 673.48 Thousand
24 Oct, 2002 37.85 38.02 35.54 36.36 644.26 Thousand
23 Oct, 2002 37.02 37.02 34.88 37.02 1.48 Million
22 Oct, 2002 34.63 34.63 34.63 34.63 139.15 Thousand
21 Oct, 2002 32.4 32.4 32.4 32.4 166.98 Thousand
18 Oct, 2002 30.33 30.33 28.51 30.33 478.67 Thousand
17 Oct, 2002 28.35 28.35 28.35 28.35 520.42 Thousand
16 Oct, 2002 31.57 31.74 30.41 30.41 825.15 Thousand
15 Oct, 2002 31.98 33.39 31.65 32.64 528.77 Thousand
14 Oct, 2002 28.43 31.41 28.43 31.32 901.69 Thousand