Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 37.52 38.02 36.2 36.2 1.11 Million
21 Nov, 2002 35.29 37.36 34.88 36.69 1.55 Million
20 Nov, 2002 35.12 35.87 34.55 34.96 180.89 Thousand
19 Nov, 2002 37.52 37.52 35.54 35.54 711.05 Thousand
18 Nov, 2002 36.12 36.12 36.12 36.12 194.81 Thousand
15 Nov, 2002 35.29 36.2 33.47 33.8 622 Thousand
14 Nov, 2002 37.19 37.69 35.12 35.21 384.05 Thousand
13 Nov, 2002 37.11 38.35 36.94 37.19 1.16 Million
12 Nov, 2002 37.27 37.6 36.53 36.53 237.94 Thousand
11 Nov, 2002 38.18 38.43 36.86 37.6 937.87 Thousand