Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 23.97 25.7 23.97 25.54 974.05 Thousand
19 Dec, 2002 25.7 26.45 25.7 25.7 912.82 Thousand
18 Dec, 2002 29.01 29.17 27.6 27.6 233.77 Thousand
17 Dec, 2002 29.92 29.92 28.93 29.67 123.84 Thousand
16 Dec, 2002 30.58 30.58 29.75 29.92 65.4 Thousand
13 Dec, 2002 30.41 31.41 30.41 30.58 69.57 Thousand
12 Dec, 2002 30.99 31.98 30.58 31.24 84.88 Thousand
11 Dec, 2002 32.98 32.98 31.24 31.24 196.2 Thousand
10 Dec, 2002 33.47 33.47 32.64 33.06 148.89 Thousand
09 Dec, 2002 33.88 34.05 33.47 33.8 244.9 Thousand