Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 27.02 27.11 26.12 26.45 144.71 Thousand
17 Jan, 2003 26.94 27.69 26.94 27.36 119.66 Thousand
16 Jan, 2003 27.69 28.1 26.45 27.85 557.99 Thousand
15 Jan, 2003 29.26 29.26 26.94 27.85 759.75 Thousand
14 Jan, 2003 27.6 28.68 27.6 28.68 1.05 Million
13 Jan, 2003 25.95 27.19 25.62 26.86 491.19 Thousand
10 Jan, 2003 25.79 26.12 25.37 25.62 278.3 Thousand
09 Jan, 2003 25.21 25.79 24.55 25.79 356.22 Thousand
08 Jan, 2003 26.94 27.11 24.96 25.79 576.08 Thousand
07 Jan, 2003 26.45 27.36 26.28 26.78 1.07 Million