Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 25.87 25.87 24.88 25.62 531.55 Thousand
03 Jan, 2003 24.3 24.3 23.14 24.3 360.39 Thousand
02 Jan, 2003 23.14 23.22 22.56 22.73 144.71 Thousand
31 Dec, 2002 22.81 23.39 22.81 23.22 258.81 Thousand
30 Dec, 2002 23.97 23.97 22.81 22.81 162.8 Thousand
27 Dec, 2002 24.38 24.38 23.72 23.97 257.42 Thousand
26 Dec, 2002 23.97 24.13 23.47 24.13 229.59 Thousand
25 Dec, 2002 24.88 24.88 23.97 23.97 336.74 Thousand
24 Dec, 2002 25.37 25.62 24.88 24.96 487.02 Thousand
23 Dec, 2002 26.03 26.03 24.79 25.29 642.87 Thousand