Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 33.8 33.97 33.47 33.64 125.23 Thousand
05 Dec, 2002 33.88 34.05 33.47 33.97 164.19 Thousand
04 Dec, 2002 34.71 34.71 33.47 33.8 381.27 Thousand
03 Dec, 2002 34.88 35.12 34.38 34.71 112.71 Thousand
02 Dec, 2002 35.37 35.37 34.3 34.38 186.46 Thousand
29 Nov, 2002 36.03 36.03 34.3 34.3 548.25 Thousand
28 Nov, 2002 37.02 37.19 35.54 35.79 365.96 Thousand
27 Nov, 2002 35.79 36.78 35.54 36.36 311.69 Thousand
26 Nov, 2002 35.7 35.79 35.12 35.79 271.34 Thousand
25 Nov, 2002 35.7 35.95 34.96 35.45 214.29 Thousand