Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 35.12 37.93 34.3 37.93 1.42 Million
07 Nov, 2002 36.03 36.45 34.88 35.54 478.67 Thousand
06 Nov, 2002 34.38 36.28 34.13 35.54 1.07 Million
05 Nov, 2002 34.79 34.79 33.72 34.3 175.32 Thousand
04 Nov, 2002 35.12 35.54 34.05 34.3 306.13 Thousand
01 Nov, 2002 34.3 35.54 34.05 34.79 114.1 Thousand
31 Oct, 2002 34.46 35.7 34.46 35.29 346.48 Thousand
30 Oct, 2002 34.05 34.71 33.47 34.46 317.26 Thousand
29 Oct, 2002 35.04 35.12 33.47 33.8 271.34 Thousand
28 Oct, 2002 35.04 35.54 34.71 35.04 349.26 Thousand