Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 45.45 45.87 42.98 43.8 436.93 Thousand
11 Sep, 2002 45.45 45.45 42.56 45.45 553.81 Thousand
10 Sep, 2002 46.28 46.28 44.63 45.45 242.12 Thousand
09 Sep, 2002 47.11 47.11 44.63 46.28 201.76 Thousand
05 Sep, 2002 47.11 48.35 44.63 47.11 370.13 Thousand
04 Sep, 2002 46.69 48.76 46.28 47.11 372.92 Thousand
03 Sep, 2002 52.89 52.89 49.59 49.59 97.4 Thousand
02 Sep, 2002 54.55 54.55 52.89 52.89 140.54 Thousand
30 Aug, 2002 57.02 57.02 53.72 56.61 409.1 Thousand
29 Aug, 2002 58.26 58.26 56.2 57.02 293.6 Thousand