Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 41.32 42.7 41.32 42.7 128.57 Thousand
13 Aug, 2002 42.01 42.7 41.67 42.01 676.26 Thousand
12 Aug, 2002 42.7 43.04 41.67 42.36 280.52 Thousand
09 Aug, 2002 39.26 40.98 39.26 40.98 203.71 Thousand
08 Aug, 2002 36.5 39.26 36.5 38.57 627.84 Thousand
07 Aug, 2002 38.91 38.91 38.91 38.91 71.8 Thousand
06 Aug, 2002 43.39 43.39 41.67 41.67 706.32 Thousand
05 Aug, 2002 44.77 45.8 44.08 44.77 1.61 Million
02 Aug, 2002 47.87 47.87 45.8 45.8 950.11 Thousand
01 Aug, 2002 45.11 48.21 45.11 47.87 1.44 Million