Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 41.67 41.67 40.98 41.67 1.26 Million
16 Jul, 2002 39.26 39.26 37.19 39.26 923.39 Thousand
15 Jul, 2002 36.85 36.85 36.5 36.85 616.15 Thousand
12 Jul, 2002 35.81 36.5 35.81 36.5 634.52 Thousand
11 Jul, 2002 34.78 35.81 34.44 35.81 544.35 Thousand
10 Jul, 2002 35.81 35.81 35.12 35.12 522.64 Thousand
09 Jul, 2002 36.16 36.16 35.47 35.81 736.38 Thousand
08 Jul, 2002 35.12 36.16 34.44 36.16 707.99 Thousand
05 Jul, 2002 33.06 34.78 33.06 34.44 520.97 Thousand
04 Jul, 2002 32.71 33.33 32.71 33.06 878.31 Thousand