Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 35.47 35.81 34.09 35.12 606.13 Thousand
04 Jun, 2002 35.12 35.81 35.12 35.47 208.72 Thousand
03 Jun, 2002 35.81 35.81 34.78 35.47 293.88 Thousand
31 May, 2002 34.44 37.19 34.09 36.85 1.07 Million
30 May, 2002 35.12 35.81 34.44 35.12 432.47 Thousand
29 May, 2002 34.78 34.78 34.16 34.78 305.57 Thousand
28 May, 2002 35.81 36.5 34.78 34.78 424.12 Thousand
27 May, 2002 36.16 36.85 35.47 36.5 759.75 Thousand
24 May, 2002 33.75 36.16 33.75 36.16 2.18 Million
23 May, 2002 34.3 34.78 33.47 33.88 808.18 Thousand