Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 36.5 38.22 36.5 36.85 1.85 Million
08 Mar, 2002 35.81 36.16 35.12 35.81 1.72 Million
07 Mar, 2002 35.81 36.16 34.44 35.12 1.3 Million
06 Mar, 2002 34.44 35.81 34.44 35.81 1.13 Million
05 Mar, 2002 36.16 36.16 33.88 35.12 2.94 Million
04 Mar, 2002 33.82 35.81 31.13 35.81 4.81 Million
01 Mar, 2002 31.06 33.47 30.3 33.47 1.6 Million
27 Feb, 2002 31.75 31.75 30.1 31.68 1.49 Million
26 Feb, 2002 29.68 29.68 29.68 29.68 222.08 Thousand
25 Feb, 2002 27.75 27.75 27.48 27.75 192.02 Thousand