Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 33.4 34.78 33.4 33.54 1.46 Million
29 Jan, 2002 35.47 35.47 30.99 35.47 6 Million
28 Jan, 2002 33.2 33.2 33.2 33.2 322.27 Thousand
25 Jan, 2002 31.06 31.06 31.06 31.06 1.03 Million
24 Jan, 2002 29.06 29.06 29.06 29.06 3.03 Million
23 Jan, 2002 25.48 27.2 25.48 27.2 2.83 Million
22 Jan, 2002 24.1 25.48 23.76 25.48 2.16 Million
21 Jan, 2002 22.66 23.83 22.66 23.83 667.92 Thousand
18 Jan, 2002 23.07 23.07 22.31 22.31 192.02 Thousand
17 Jan, 2002 21.76 22.66 21.63 22.66 138.59 Thousand