Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 23.48 23.76 22.93 23.48 821.54 Thousand
31 Dec, 2001 22.38 23.62 22.38 23.62 970.15 Thousand
28 Dec, 2001 22.04 22.38 21.76 22.11 212.06 Thousand
27 Dec, 2001 23.07 23.35 22.04 22.04 470.88 Thousand
26 Dec, 2001 22.93 23.21 22.45 22.93 485.91 Thousand
25 Dec, 2001 21.9 23.07 21.9 22.87 500.94 Thousand
24 Dec, 2001 22.11 22.45 21.69 21.76 166.98 Thousand
21 Dec, 2001 22.38 22.38 21.69 22.11 225.42 Thousand
20 Dec, 2001 22.04 22.59 21.76 22.45 297.22 Thousand
19 Dec, 2001 22.38 23.48 22.38 22.38 313.92 Thousand