Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 33.31 33.31 32.15 32.48 1.71 Million
08 Apr, 2003 30.41 31.82 30.41 31.82 1.52 Million
07 Apr, 2003 29.59 30.5 29.5 30.08 1.55 Million
04 Apr, 2003 29.59 29.59 29.17 29.42 576.08 Thousand
03 Apr, 2003 30.17 30.33 29.01 29.59 1.32 Million
02 Apr, 2003 30.66 31.07 29.09 30.08 1.67 Million
01 Apr, 2003 30.17 31.9 29.34 30.66 1.62 Million
31 Mar, 2003 29.34 30.41 29.34 30.25 1.42 Million
28 Mar, 2003 29.34 29.59 28.93 29.34 435.53 Thousand
27 Mar, 2003 29.92 30.17 29.26 29.59 1.26 Million