Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 24.88 25.12 24.88 25.04 218.46 Thousand
11 Mar, 2003 25.04 25.04 24.38 24.88 207.33 Thousand
10 Mar, 2003 25.45 25.45 24.46 25.21 361.79 Thousand
07 Mar, 2003 24.88 24.88 24.05 24.63 70.96 Thousand
06 Mar, 2003 25.37 25.37 24.71 24.96 147.49 Thousand
05 Mar, 2003 23.22 24.96 23.22 24.96 274.12 Thousand
04 Mar, 2003 25.87 25.87 24.79 24.96 364.57 Thousand
03 Mar, 2003 24.46 24.46 24.46 24.46 140.54 Thousand
27 Feb, 2003 23.06 23.06 22.73 22.89 25.04 Thousand
26 Feb, 2003 22.15 23.64 21.57 23.06 331.17 Thousand