Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 28.76 29.92 28.51 29.92 1.31 Million
25 Mar, 2003 28.18 28.51 27.93 28.02 907.25 Thousand
24 Mar, 2003 28.68 28.76 27.93 28.68 896.12 Thousand
21 Mar, 2003 27.27 28.76 26.94 28.76 1.33 Million
20 Mar, 2003 27.11 27.27 26.45 27.27 751.41 Thousand
19 Mar, 2003 26.78 27.11 26.36 27.11 929.52 Thousand
18 Mar, 2003 25.87 27.27 25.87 26.69 1.15 Million
17 Mar, 2003 25.87 25.87 24.96 25.54 506.5 Thousand
14 Mar, 2003 25.29 25.7 24.79 25.7 743.06 Thousand
13 Mar, 2003 25.21 25.45 24.38 24.46 371.53 Thousand