Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 29.92 31.32 29.92 31.24 1 Million
22 Apr, 2003 30.5 30.5 29.34 29.75 453.62 Thousand
21 Apr, 2003 30.25 30.66 30.08 30.33 815.41 Thousand
18 Apr, 2003 30.17 30.74 28.84 30.17 1.05 Million
17 Apr, 2003 29.92 32.23 28.6 30.25 2.09 Million
16 Apr, 2003 32.98 33.31 30.74 30.74 2.38 Million
15 Apr, 2003 33.55 33.8 32.23 32.98 2.34 Million
14 Apr, 2003 33.31 33.88 33.22 33.31 1.44 Million
11 Apr, 2003 32.4 32.98 32.4 32.89 999.09 Thousand
10 Apr, 2003 32.31 32.48 32.15 32.4 1.1 Million