Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 16.03 16.36 15.79 15.87 258.81 Thousand
21 May, 2003 15.37 16.12 15.37 16.03 378.48 Thousand
20 May, 2003 15.45 16.45 15.45 15.7 395.18 Thousand
19 May, 2003 17.11 17.44 16.61 16.61 502.33 Thousand
16 May, 2003 18.68 18.84 17.52 17.52 702.7 Thousand
15 May, 2003 18.6 19.34 18.02 18.6 1.57 Million
14 May, 2003 17.19 18.6 16.78 18.6 1.99 Million
13 May, 2003 16.36 17.85 16.36 17.44 3.59 Million
12 May, 2003 17.52 17.52 17.52 17.52 33.39 Thousand
09 May, 2003 18.76 18.76 18.76 18.76 26.43 Thousand