Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 20.17 20.17 20.17 20.17 208.72 Thousand
07 May, 2003 22.73 23.06 21.65 21.65 1.88 Million
06 May, 2003 23.14 24.46 23.14 23.22 1.37 Million
05 May, 2003 24.79 25.21 23.88 23.88 1.08 Million
02 May, 2003 26.53 26.53 24.88 25.62 492.59 Thousand
30 Apr, 2003 27.36 27.36 26.45 26.69 333.96 Thousand
29 Apr, 2003 28.18 28.18 26.69 27.36 702.7 Thousand
28 Apr, 2003 29.17 29.67 27.93 28.18 684.61 Thousand
25 Apr, 2003 30.41 30.41 29.17 30.0 528.77 Thousand
24 Apr, 2003 31.41 31.98 29.59 30.41 535.72 Thousand