Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 23.27 24.36 22.82 24.36 1.9 Million
06 Jan, 2004 23.18 23.45 22.73 22.82 664.12 Thousand
05 Jan, 2004 23.18 23.18 22.64 23.0 418.71 Thousand
02 Jan, 2004 22.73 23.27 22.64 22.64 418.71 Thousand
31 Dec, 2003 23.27 23.27 22.55 22.55 492.08 Thousand
30 Dec, 2003 24.09 24.18 22.55 23.27 1.83 Million
29 Dec, 2003 25.09 25.09 24.09 24.18 965.19 Thousand
26 Dec, 2003 24.91 25.18 24.82 25.0 783.03 Thousand
25 Dec, 2003 24.82 24.91 24.55 24.55 538.89 Thousand
24 Dec, 2003 24.45 24.82 24.09 24.73 1.22 Million