Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 22.82 23.45 22.36 23.45 1.06 Million
08 Dec, 2003 23.0 23.0 22.27 22.73 583.16 Thousand
05 Dec, 2003 23.45 23.73 22.45 23.0 1.62 Million
04 Dec, 2003 24.27 24.27 23.45 23.45 1.51 Million
03 Dec, 2003 24.09 24.55 23.82 24.45 1.91 Million
02 Dec, 2003 23.64 24.09 23.27 24.09 958.87 Thousand
01 Dec, 2003 22.27 23.91 22.27 23.91 1.44 Million
28 Nov, 2003 21.73 22.73 21.36 22.36 1.16 Million
27 Nov, 2003 20.91 22.27 20.91 21.82 750.14 Thousand
26 Nov, 2003 21.36 21.45 20.73 21.0 541.42 Thousand