Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 24.73 25.0 24.18 24.18 1.7 Million
22 Dec, 2003 24.73 25.0 24.36 24.82 1.92 Million
19 Dec, 2003 25.18 25.18 24.64 24.73 982.9 Thousand
18 Dec, 2003 24.91 25.36 24.45 25.27 1.39 Million
17 Dec, 2003 23.91 24.91 23.45 24.91 2.15 Million
16 Dec, 2003 23.64 23.64 23.18 23.36 640.09 Thousand
15 Dec, 2003 23.18 23.82 22.73 23.73 1.75 Million
12 Dec, 2003 22.27 23.0 22.27 22.27 364.32 Thousand
11 Dec, 2003 22.27 22.73 22.09 22.18 598.34 Thousand
10 Dec, 2003 23.18 23.18 22.27 22.27 499.67 Thousand