Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 22.27 22.27 21.64 21.73 212.52 Thousand
28 Jan, 2004 21.82 22.73 21.36 22.27 282.09 Thousand
27 Jan, 2004 21.82 22.36 21.73 21.82 293.48 Thousand
16 Jan, 2004 22.27 22.36 20.91 21.73 597.08 Thousand
15 Jan, 2004 22.82 22.82 22.27 22.27 356.73 Thousand
14 Jan, 2004 22.27 22.91 22.27 22.45 326.37 Thousand
13 Jan, 2004 23.45 23.55 22.09 22.82 1.06 Million
12 Jan, 2004 23.18 24.0 22.64 23.55 1.42 Million
09 Jan, 2004 24.91 24.91 23.18 23.18 1.07 Million
08 Jan, 2004 24.64 25.0 23.73 24.82 1.93 Million