Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 21.82 22.45 21.64 22.0 578.1 Thousand
11 Feb, 2004 21.73 22.18 21.55 21.64 163.18 Thousand
10 Feb, 2004 22.27 22.27 21.73 21.73 175.83 Thousand
09 Feb, 2004 21.82 22.0 21.55 22.0 447.81 Thousand
06 Feb, 2004 21.36 21.82 21.36 21.64 130.29 Thousand
05 Feb, 2004 21.45 21.64 21.36 21.45 116.38 Thousand
04 Feb, 2004 21.73 21.82 21.45 21.45 158.12 Thousand
03 Feb, 2004 21.45 22.18 21.18 21.73 251.73 Thousand
02 Feb, 2004 21.91 22.0 21.45 21.55 336.49 Thousand
30 Jan, 2004 21.82 22.18 21.64 21.82 227.7 Thousand