Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 33.95 33.95 33.5 33.5 93 Thousand
20 Jun, 2024 35.0 35.0 33.45 33.95 510 Thousand
19 Jun, 2024 34.6 35.8 34.6 34.9 713 Thousand
18 Jun, 2024 35.35 35.35 34.4 34.6 317 Thousand
17 Jun, 2024 35.1 35.8 34.65 34.8 664 Thousand
14 Jun, 2024 34.6 34.75 34.1 34.75 803 Thousand
13 Jun, 2024 33.05 34.0 32.65 33.95 707 Thousand
12 Jun, 2024 32.65 33.0 32.0 32.8 186 Thousand
11 Jun, 2024 32.8 32.8 32.0 32.3 43 Thousand
07 Jun, 2024 32.95 32.95 32.0 32.0 156 Thousand