Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 22.75

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 28.0 28.2 27.65 28.05 194 Thousand
28 Sep, 2023 27.8 28.0 27.6 27.6 63 Thousand
27 Sep, 2023 27.6 27.6 27.5 27.5 55 Thousand
26 Sep, 2023 27.75 27.75 27.5 27.55 32 Thousand
25 Sep, 2023 27.6 27.8 27.55 27.75 47 Thousand
22 Sep, 2023 27.45 27.65 27.45 27.55 55 Thousand
21 Sep, 2023 28.0 28.0 27.6 27.65 34 Thousand
20 Sep, 2023 28.7 28.7 27.9 28.0 102 Thousand
19 Sep, 2023 27.45 28.8 27.45 28.3 373 Thousand
18 Sep, 2023 27.15 27.8 27.15 27.55 72 Thousand