Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.85 32.95 32.65 32.9 154 Thousand
22 May, 2024 32.7 33.05 32.6 32.8 317 Thousand
21 May, 2024 32.7 32.7 32.2 32.55 107 Thousand
20 May, 2024 32.9 32.9 32.3 32.5 104 Thousand
17 May, 2024 32.45 32.8 32.0 32.55 207 Thousand
16 May, 2024 32.1 32.2 31.5 32.0 143 Thousand
15 May, 2024 32.45 32.5 31.4 32.0 187 Thousand
14 May, 2024 32.8 33.0 32.45 32.45 206 Thousand
13 May, 2024 32.4 32.5 32.05 32.2 232 Thousand
10 May, 2024 32.7 32.7 32.3 32.35 158 Thousand