Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.55 31.55 31.05 31.05 72 Thousand
25 Dec, 2023 32.3 32.3 31.0 31.25 176 Thousand
22 Dec, 2023 32.15 32.15 31.8 31.95 60 Thousand
21 Dec, 2023 32.55 32.55 32.1 32.15 55 Thousand
20 Dec, 2023 32.3 32.55 32.2 32.2 62 Thousand
19 Dec, 2023 32.35 32.35 31.95 32.0 114 Thousand
18 Dec, 2023 33.0 33.0 32.4 32.4 131 Thousand
15 Dec, 2023 32.55 32.55 32.2 32.3 208 Thousand
14 Dec, 2023 33.0 33.1 32.5 32.5 147 Thousand
13 Dec, 2023 32.3 33.1 32.3 32.4 332 Thousand