Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.7 32.0 31.7 31.9 82 Thousand
04 Jul, 2024 32.1 32.1 31.65 31.7 69 Thousand
03 Jul, 2024 31.95 32.0 31.65 31.65 47 Thousand
02 Jul, 2024 31.95 31.95 31.6 31.6 79 Thousand
01 Jul, 2024 32.3 32.45 31.9 31.95 119 Thousand
28 Jun, 2024 32.4 32.8 32.4 32.45 63 Thousand
27 Jun, 2024 32.5 32.65 32.0 32.45 374 Thousand
26 Jun, 2024 33.6 33.6 32.65 32.8 79 Thousand
25 Jun, 2024 32.9 33.35 31.95 33.2 347 Thousand
24 Jun, 2024 33.5 33.5 33.2 33.25 149 Thousand