Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 31.4 | 31.85 | 31.4 | 31.5 | 131 Thousand |
| 23 Jan, 2024 | 30.9 | 31.95 | 30.9 | 31.6 | 245 Thousand |
| 22 Jan, 2024 | 30.25 | 30.8 | 30.25 | 30.75 | 54 Thousand |
| 19 Jan, 2024 | 30.25 | 30.45 | 30.1 | 30.25 | 65 Thousand |
| 18 Jan, 2024 | 29.9 | 30.3 | 29.9 | 30.05 | 31 Thousand |
| 17 Jan, 2024 | 30.0 | 30.05 | 29.85 | 29.9 | 75 Thousand |
| 16 Jan, 2024 | 30.6 | 30.6 | 30.25 | 30.3 | 44 Thousand |
| 15 Jan, 2024 | 30.55 | 30.95 | 30.5 | 30.6 | 65.1 Thousand |
| 12 Jan, 2024 | 30.15 | 30.8 | 30.15 | 30.55 | 52 Thousand |
| 11 Jan, 2024 | 29.55 | 30.1 | 29.55 | 30.1 | 124 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN